Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.2714 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.8 | 13.3 | 12.8 | 13.3 | 0.2714 | -1.4 (-9.52%) | 3,500 |
11 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 0.3 | -0.133 (-0.90%) | 3,850 |
1 Feb 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 0.3027 | -1.117 (-7.00%) | 3,500 |