Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.301 | +0.75 (+5.36%) | 3,500 |
17 Nov 2009 | USD | 14 | 14 | 14 | 14 | 0.2857 | -0.55 (-3.78%) | 3,500 |
16 Nov 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.2969 | +2.3 (+18.78%) | 7,000 |
13 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 0.0 (0.0%) | 0 |