Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.2 | -0.45 (-4.39%) | 6,671 |
2 Sep 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.2092 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.2092 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.2092 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.2092 | -0.05 (-0.49%) | 2,030 |
27 Aug 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 0.2102 | -0.2 (-1.90%) | 2,030 |
26 Aug 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.2143 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.2143 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.2143 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.2143 | +0.6 (+6.06%) | 700 |
20 Aug 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.202 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.202 | -0.35 (-3.41%) | 2,100 |
18 Aug 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.2092 | -0.85 (-7.66%) | 6,300 |
17 Aug 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.2265 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.2265 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.2265 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.2265 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.2265 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.2265 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 11.4 | 11.4 | 11.1 | 11.1 | 0.2265 | +2.8 (+33.73%) | 7,700 |
6 Aug 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 0.1694 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 0.1694 | 0.0 (0.0%) | 0 |