Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | +1.35 (+36.99%) | 7,000 |
20 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.0745 | -0.2 (-5.19%) | 42,000 |
6 Mar 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.0786 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.0786 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.0786 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.0786 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.0786 | -0.35 (-8.33%) | 7,000 |
27 Feb 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.0857 | -0.15 (-3.45%) | 2,016 |
26 Feb 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.0888 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.0888 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.0888 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.0888 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.0888 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.0888 | -0.05 (-1.14%) | 700 |
18 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0898 | 0.0 (0.0%) | 0 |