Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0898 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0898 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0898 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0898 | +0.6 (+15.79%) | 3,500 |
11 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.0776 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4 | 4 | 3.8 | 3.8 | 0.0776 | -0.02 (-0.52%) | 2,100 |
15 Jan 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 0.078 | -1.78 (-31.79%) | 3,500 |
14 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | 0.0 (0.0%) | 0 |