Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.1143 | +0.6 (+12%) | 2,100 |
2 Jan 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5 | 5 | 5 | 5 | 0.102 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 5 | 5 | 5 | 5 | 0.102 | -0.2 (-3.85%) | 35,700 |
29 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.1061 | +0.55 (+11.83%) | 2,100 |
15 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.0949 | -0.14 (-2.92%) | 2,100 |