Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.3816 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.3816 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.3816 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.3816 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.3816 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.3816 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.3816 | -1.8 (-8.78%) | 2,100 |
18 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.4184 | +1 (+5.13%) | 700 |
28 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.398 | 0.0 (0.0%) | 0 |