Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 0.3398 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 16.65 | 16.65 | 15.8 | 16.65 | 0.3398 | +0.05 (+0.30%) | 7,350 |
22 Jan 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 0.3388 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 0.3388 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 0.3388 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 0.3388 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 0.3388 | -4.8 (-22.43%) | 700 |
15 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 0.4367 | +0.05 (+0.23%) | 3,150 |
26 Dec 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 0.4357 | 0.0 (0.0%) | 0 |