Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.4071 | +0.1 (+0.50%) | 200 |
10 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 0.4051 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 0.4051 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 0.4051 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 0.4051 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 0.4051 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 0.4051 | -2.5 (-11.19%) | 100 |
2 Aug 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 0.4561 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 22.35 | 22.4 | 22.35 | 22.35 | 0.4561 | +2.1 (+10.37%) | 1,250 |
13 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |