Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.4133 | +0.7 (+3.58%) | 1,000 |
26 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 0.399 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 0.399 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 0.399 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 0.399 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 0.399 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 0.399 | +0.45 (+2.36%) | 300 |
18 Jun 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 0.3898 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 0.3898 | -37.6 (-66.31%) | 200 |
14 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 1.1571 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 1.1571 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 1.1571 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 1.1571 | +0.771 (+200.00%) | 0 |
11 Jun 2007 |
|
|||||||
8 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |