Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 0.3857 | +0.85 (+1.52%) | 200 |
21 May 2007 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 0.3799 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 0.3799 | +4.35 (+8.45%) | 800 |
17 May 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.3503 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.3503 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.3503 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.3503 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.3503 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.3503 | +7.8 (+17.85%) | 100 |
9 May 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 0.2973 | +1.4 (+3.31%) | 100 |
20 Apr 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 0.2878 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 0.2878 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 0.2878 | 0.0 (0.0%) | 0 |