Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 41 | 41 | 41 | 41 | 0.2789 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 41 | 41 | 41 | 41 | 0.2789 | +0.022 (+0.05%) | 245 |
19 Jan 2007 | USD | 40.9779 | 40.9779 | 40.9779 | 40.9779 | 0.2788 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 40.9779 | 40.9779 | 40.9779 | 40.9779 | 0.2788 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 40.9779 | 40.9779 | 40.9779 | 40.9779 | 0.2788 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 40.9779 | 40.9779 | 40.9779 | 40.9779 | 0.2788 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 40.9779 | 40.9779 | 40.9779 | 40.9779 | 0.2788 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 40.9779 | 40.9779 | 40.9779 | 40.9779 | 0.2788 | +9.828 (+31.55%) | 800 |
11 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 0.2119 | 0.0 (0.0%) | 0 |