Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 14,100 |
6 Aug 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.65 (-6.33%) | 2,000 |
5 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 5,700 |
30 Jul 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 5 |
25 Jul 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.45 (-4.19%) | 200 |
24 Jul 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 20 |
23 Jul 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.47 (-4.20%) | 500 |
22 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 11.17 | 11.2 | 11.16 | 11.2 | 11.2 | -0.18 (-1.58%) | 3,900 |
15 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.25 (-2.15%) | 2,600 |
12 Jul 2024 | USD | 11.6 | 11.63 | 11.6 | 11.63 | 11.63 | +0.13 (+1.13%) | 2,700 |
11 Jul 2024 | USD | 11.38 | 11.5 | 11.38 | 11.5 | 11.5 | -0.54 (-4.49%) | 4,100 |
10 Jul 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 2,000 |
9 Jul 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 53 |
5 Jul 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.87 (+7.79%) | 200 |
3 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 11.46 | 11.46 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 7,000 |
1 Jul 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 22 |
28 Jun 2024 | USD | 11.48 | 11.48 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 800 |
27 Jun 2024 | USD | 11.27 | 11.29 | 11.27 | 11.29 | 11.29 | -0.13 (-1.14%) | 1,200 |