Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 16.06 | 16.06 | 15.86 | 15.86 | 15.86 | -1.46 (-8.43%) | 800 |
27 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.38 (+2.24%) | 200 |
21 Sep 2021 | USD | 16.66 | 16.95 | 16.66 | 16.94 | 16.94 | -0.58 (-3.31%) | 5,200 |
20 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 17.8 | 17.8 | 17.52 | 17.52 | 17.52 | -0.395 (-2.20%) | 2,000 |
14 Sep 2021 | USD | 17.8 | 17.915 | 17.8 | 17.915 | 17.915 | +0.205 (+1.16%) | 477 |
13 Sep 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14 (-0.78%) | 23,695 |
10 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 100 |
9 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.56 (+3.26%) | 300 |
1 Sep 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 94,500 |
31 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 100 |
27 Aug 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 1,300 |
25 Aug 2021 | USD | 17.19 | 17.28 | 17.19 | 17.28 | 17.28 | -0.05 (-0.29%) | 1,000 |
24 Aug 2021 | USD | 17.33 | 17.33 | 16.99 | 17.33 | 17.33 | +0.33 (+1.94%) | 6,100 |
23 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 1,000 |