Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 2,200 |
19 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.43 (-2.49%) | 400 |
18 Aug 2021 | USD | 17.38 | 17.38 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 3,100 |
17 Aug 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 17.27 | 17.33 | 17.27 | 17.33 | 17.33 | -0.12 (-0.69%) | 400 |
13 Aug 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 400 |
12 Aug 2021 | USD | 17.37 | 17.37 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 500 |
11 Aug 2021 | USD | 16.51 | 17.34 | 16.5 | 17.34 | 17.34 | +0.23 (+1.34%) | 18,000 |
10 Aug 2021 | USD | 17.07 | 17.11 | 17.07 | 17.11 | 17.11 | -0.04 (-0.23%) | 800 |
9 Aug 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52 (-2.94%) | 2,300 |
5 Aug 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 16.74 | 17.67 | 16.74 | 17.67 | 17.67 | +0.4 (+2.32%) | 400 |
3 Aug 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 1,100 |
2 Aug 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.11 (+0.65%) | 700 |
30 Jul 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 1,600 |
29 Jul 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.31 (+1.86%) | 2,000 |
28 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 16.97 | 16.97 | 16.67 | 16.67 | 16.67 | +0.56 (+3.48%) | 300 |
26 Jul 2021 | USD | 16.5 | 16.5 | 16.11 | 16.11 | 16.11 | -0.42 (-2.54%) | 500 |
23 Jul 2021 | USD | 15.95 | 16.53 | 15.95 | 16.53 | 16.53 | +0.69 (+4.36%) | 1,200 |
22 Jul 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +1.25 (+8.57%) | 300 |
20 Jul 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.07 (-6.83%) | 800 |
16 Jul 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 300 |
15 Jul 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 15.86 | 15.9 | 15.7 | 15.8 | 15.8 | +0.41 (+2.66%) | 1,200 |
13 Jul 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 15.59 | 15.67 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 2,800 |