Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 400 |
8 Jul 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.52 (+3.50%) | 200 |
7 Jul 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.29 (-1.92%) | 100 |
2 Jul 2021 | USD | 15.05 | 15.13 | 15.05 | 15.13 | 15.13 | +0.14 (+0.93%) | 400 |
1 Jul 2021 | USD | 14.8 | 14.99 | 14.8 | 14.99 | 14.99 | -0.38 (-2.47%) | 900 |
30 Jun 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 15.29 | 15.37 | 15.29 | 15.37 | 15.37 | +0.47 (+3.15%) | 2,600 |
28 Jun 2021 | USD | 15.06 | 15.22 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 3,200 |
25 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.28 (-1.84%) | 500 |
24 Jun 2021 | USD | 15.19 | 15.38 | 14.99 | 15.18 | 15.18 | +0.41 (+2.78%) | 3,300 |
23 Jun 2021 | USD | 14.94 | 14.97 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 600 |
22 Jun 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 2,100 |
21 Jun 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.29 (+1.98%) | 300 |
18 Jun 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.79 (-5.13%) | 700 |
17 Jun 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 15.42 | 15.42 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 1,000 |
15 Jun 2021 | USD | 15.05 | 15.21 | 14.67 | 15.21 | 15.21 | +0.23 (+1.54%) | 3,800 |
14 Jun 2021 | USD | 15.14 | 15.18 | 14.51 | 14.98 | 14.98 | -0.04 (-0.27%) | 5,000 |
11 Jun 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.12 (+0.81%) | 200 |
10 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.76 (-4.85%) | 200 |
8 Jun 2021 | USD | 15.58 | 15.66 | 15.58 | 15.66 | 15.66 | +13.486 (+620.24%) | 300 |
8 Jun 2021 |
|
|||||||
7 Jun 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 2.1743 | +0.06 (+0.40%) | 300 |
4 Jun 2021 | USD | 13.84 | 15.16 | 13.84 | 15.16 | 2.1657 | -0.1 (-0.66%) | 4,900 |
3 Jun 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 2.18 | +1.28 (+9.16%) | 200 |
2 Jun 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1.9971 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 15.12 | 15.44 | 13.98 | 13.98 | 1.9971 | -1.13 (-7.48%) | 6,400 |
28 May 2021 | USD | 13.6 | 15.11 | 13.6 | 15.11 | 2.1586 | +0.3 (+2.03%) | 700 |
27 May 2021 | USD | 14.9 | 14.9 | 14.81 | 14.81 | 2.1157 | +1.6 (+12.11%) | 600 |