Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 100 |
24 Jun 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 56 |
21 Jun 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 500 |
20 Jun 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 99 |
18 Jun 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.42 (+3.80%) | 100 |
17 Jun 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 5,100 |
14 Jun 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 11.45 | 11.45 | 11.05 | 11.05 | 11.05 | -0.31 (-2.73%) | 500 |
10 Jun 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.29 (-2.49%) | 700 |
7 Jun 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.53 (+4.77%) | 300 |
5 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 16 |
31 May 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.52 (-4.47%) | 2,100 |
30 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.45 (+4.02%) | 200 |
24 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.41 (-3.53%) | 200 |
16 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 800 |
15 May 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.73 (+6.70%) | 100 |
14 May 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |