| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 2.0306 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 2.0306 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 2.0306 | 0.0 (0.0%) | 189 |
| 9 Apr 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 2.0306 | +1.05 (+1.07%) | 3,794 |
| 8 Apr 2021 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 2.0092 | +9.45 (+10.62%) | 12,201 |
| 7 Apr 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 644 |
| 6 Apr 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 100 |
| 5 Apr 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 300 |
| 30 Mar 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | -1.808 (-1.99%) | 4,641 |
| 26 Mar 2021 | USD | 90.8077 | 90.8077 | 90.8077 | 90.8077 | 1.8532 | +0.808 (+0.90%) | 2,051 |
| 25 Mar 2021 | USD | 90 | 90 | 90 | 90 | 1.8367 | 0.0 (0.0%) | 21 |
| 24 Mar 2021 | USD | 89 | 90 | 89 | 90 | 1.8367 | +1.03 (+1.16%) | 3,591 |
| 23 Mar 2021 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 1.8157 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 1.8157 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 1.8157 | +0.003 (+0.0%) | 0 |
| 18 Mar 2021 | USD | 88.9673 | 88.9673 | 88.9673 | 88.9673 | 1.8157 | 0.0 (0.0%) | 441 |
| 17 Mar 2021 | USD | 88.9673 | 88.9673 | 88.9673 | 88.9673 | 1.8157 | 0.0 (0.0%) | 462 |
| 16 Mar 2021 | USD | 88.9673 | 88.9673 | 88.9673 | 88.9673 | 1.8157 | 0.0 (0.0%) | 203 |
| 15 Mar 2021 | USD | 88.9673 | 88.9673 | 88.9673 | 88.9673 | 1.8157 | 0.0 (0.0%) | 560 |
| 12 Mar 2021 | USD | 88.9673 | 88.9673 | 88.9673 | 88.9673 | 1.8157 | -1.033 (-1.15%) | 973 |
| 11 Mar 2021 | USD | 90 | 90 | 90 | 90 | 1.8367 | +3.91 (+4.54%) | 1,407 |
| 10 Mar 2021 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 1.7569 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 1.7569 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 1.7569 | -0.004 (-0.01%) | 0 |
| 5 Mar 2021 | USD | 86.0945 | 86.0945 | 86.0945 | 86.0945 | 1.757 | 0.0 (0.0%) | 273 |
| 4 Mar 2021 | USD | 86.0945 | 86.0945 | 86.0945 | 86.0945 | 1.757 | 0.0 (0.0%) | 462 |
| 3 Mar 2021 | USD | 86.0945 | 86.0945 | 86.0945 | 86.0945 | 1.757 | -1.405 (-1.61%) | 1,757 |
