| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 1.7857 | +2.827 (+3.34%) | 1,624 |
| 1 Mar 2021 | USD | 84.6721 | 84.6734 | 84.6721 | 84.6734 | 1.728 | -2.327 (-2.67%) | 24,115 |
| 26 Feb 2021 | USD | 87 | 87 | 87 | 87 | 1.7755 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 87 | 87 | 87 | 87 | 1.7755 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 87 | 87 | 87 | 87 | 1.7755 | 0.0 (0.0%) | 714 |
| 23 Feb 2021 | USD | 87 | 87 | 87 | 87 | 1.7755 | -0.25 (-0.29%) | 2,268 |
| 22 Feb 2021 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 1.7806 | +0.28 (+0.32%) | 5,425 |
| 19 Feb 2021 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 1.7749 | 0.0 (0.0%) | 3,577 |
| 18 Feb 2021 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 1.7749 | -2.03 (-2.28%) | 1,666 |
| 17 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 322 |
| 9 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 12,467 |
| 8 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | 0.0 (0.0%) | 140 |
| 5 Feb 2021 | USD | 89 | 89 | 89 | 89 | 1.8163 | -2.74 (-2.99%) | 938 |
| 4 Feb 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 245 |
| 3 Feb 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 70 |
| 2 Feb 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 231 |
| 27 Jan 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 1.8722 | +0.99 (+1.09%) | 1,400 |
| 20 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 1.852 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 1.852 | 0.0 (0.0%) | 1,701 |
