| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 300 |
| 23 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 1.6741 | +0.005 (+0.01%) | 0 |
| 16 Nov 2020 | USD | 82.025 | 82.025 | 82.025 | 82.025 | 1.674 | +1.525 (+1.89%) | 1,295 |
| 13 Nov 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 1.6429 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 1.6429 | 0.0 (0.0%) | 581 |
| 11 Nov 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 1.6429 | +3 (+3.87%) | 2,975 |
| 10 Nov 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 1.5816 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 1.5816 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 1.5816 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 1.5816 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 76.8779 | 77.5 | 76.8779 | 77.5 | 1.5816 | +2.353 (+3.13%) | 21,350 |
| 3 Nov 2020 | USD | 75.1475 | 75.1475 | 75.1475 | 75.1475 | 1.5336 | -0.062 (-0.08%) | 25,165 |
| 2 Nov 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
