Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 1.5349 | -0.004 (-0.01%) | 0 |
7 Oct 2020 | USD | 75.2141 | 75.2141 | 75.2141 | 75.2141 | 1.535 | -0.686 (-0.90%) | 1,456 |
6 Oct 2020 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 1.549 | -0.668 (-0.87%) | 3,500 |
5 Oct 2020 | USD | 76.5684 | 76.5684 | 76.5684 | 76.5684 | 1.5626 | +2.408 (+3.25%) | 6,657 |
2 Oct 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 1.5135 | +0.003 (+0.0%) | 0 |
11 Sep 2020 | USD | 74.1575 | 74.1575 | 74.1575 | 74.1575 | 1.5134 | 0.0 (0.0%) | 287 |
10 Sep 2020 | USD | 74.1575 | 74.1575 | 74.1575 | 74.1575 | 1.5134 | -0.492 (-0.66%) | 1,610 |
9 Sep 2020 | USD | 74.7 | 74.7 | 74.65 | 74.65 | 1.5235 | +2.16 (+2.98%) | 3,290 |