Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 1.4794 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 1.4794 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 1.4794 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 1.4794 | 0.0 (0.0%) | 2,000 |
1 Sep 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 1.4794 | -0.002 (0.0%) | 0 |
31 Aug 2020 | USD | 72.4916 | 72.4916 | 72.4916 | 72.4916 | 1.4794 | +3.812 (+5.55%) | 53,151 |
28 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 1.4016 | +0.004 (+0.01%) | 0 |
12 Aug 2020 | USD | 68.6758 | 68.6758 | 68.6758 | 68.6758 | 1.4015 | +1.696 (+2.53%) | 14,000 |
11 Aug 2020 | USD | 66.9794 | 66.9794 | 66.9794 | 66.9794 | 1.3669 | 0.0 (0.0%) | 1,134 |
10 Aug 2020 | USD | 66.9794 | 66.9794 | 66.9794 | 66.9794 | 1.3669 | -0.521 (-0.77%) | 1,036 |
7 Aug 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 1.3776 | +7.5 (+12.50%) | 1,134 |