Hexagon AB (publ) Recent Share Price (USX:HXGBF)

USX:HXGBF - Hexagon AB Hexagon AB (publ)
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
24 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
23 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
22 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
21 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
20 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
17 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
16 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
15 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	0
14 Jul 2020	USD	60	60	60	60	1.2245	0.0 (0.0%)	14,406
13 Jul 2020	USD	60	60	60	60	1.2245	-0.5 (-0.83%)	1,400
10 Jul 2020	USD	60.5	60.5	60.5	60.5	1.2347	0.0 (0.0%)	0
9 Jul 2020	USD	60.5	60.5	60.5	60.5	1.2347	0.0 (0.0%)	0
8 Jul 2020	USD	60.5	60.5	60.5	60.5	1.2347	0.0 (0.0%)	0
7 Jul 2020	USD	60.3522	60.5	60.3522	60.5	1.2347	+3.5 (+6.14%)	12,831
6 Jul 2020	USD	57	57	57	57	1.1633	0.0 (0.0%)	0
2 Jul 2020	USD	57	57	57	57	1.1633	0.0 (0.0%)	0
1 Jul 2020	USD	57	57	57	57	1.1633	0.0 (0.0%)	0
30 Jun 2020	USD	57	57	57	57	1.1633	0.0 (0.0%)	0
29 Jun 2020	USD	57	57	57	57	1.1633	0.0 (0.0%)	0
26 Jun 2020	USD	57	57	57	57	1.1633	0.0 (0.0%)	0
25 Jun 2020	USD	57	57	57	57	1.1633	+1 (+1.79%)	2,275
24 Jun 2020	USD	56	56	56	56	1.1429	-1.65 (-2.86%)	938
23 Jun 2020	USD	57.65	57.65	57.65	57.65	1.1765	0.0 (0.0%)	0
22 Jun 2020	USD	57.65	57.65	57.65	57.65	1.1765	0.0 (0.0%)	0
19 Jun 2020	USD	57.55	57.65	57.55	57.65	1.1765	-0.9 (-1.54%)	8,400
18 Jun 2020	USD	58.55	58.55	58.55	58.55	1.1949	0.0 (0.0%)	0
17 Jun 2020	USD	58.55	58.55	58.55	58.55	1.1949	0.0 (0.0%)	0
16 Jun 2020	USD	58.55	58.55	58.55	58.55	1.1949	0.0 (0.0%)	0
15 Jun 2020	USD	58.55	58.55	58.55	58.55	1.1949	0.0 (0.0%)	0