| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 1.1949 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 1.1949 | +0.005 (+0.01%) | 0 |
| 10 Jun 2020 | USD | 58.5452 | 58.5452 | 58.5452 | 58.5452 | 1.1948 | -0.451 (-0.76%) | 700 |
| 9 Jun 2020 | USD | 58.9957 | 58.9957 | 58.9957 | 58.9957 | 1.204 | +2.086 (+3.66%) | 33,712 |
| 8 Jun 2020 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 1.1614 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 1.1614 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 1.1614 | -0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 56.9103 | 56.9103 | 56.9103 | 56.9103 | 1.1614 | +1.5 (+2.71%) | 14,000 |
| 2 Jun 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 1.1308 | +0.004 (+0.01%) | 0 |
| 1 Jun 2020 | USD | 55.4056 | 55.4056 | 55.4056 | 55.4056 | 1.1307 | +1.166 (+2.15%) | 33,712 |
| 29 May 2020 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 1.1069 | -0.003 (-0.01%) | 0 |
| 28 May 2020 | USD | 54.2428 | 54.2428 | 54.2428 | 54.2428 | 1.107 | +9.023 (+19.95%) | 1,470 |
| 27 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | 0.0 (0.0%) | 6,600 |
| 21 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 0.9229 | -0.003 (-0.01%) | 0 |
| 14 May 2020 | USD | 45.2231 | 45.2231 | 45.2231 | 45.2231 | 0.9229 | -1.467 (-3.14%) | 5,222 |
| 13 May 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 0.9529 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 0.9529 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 0.9529 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 0.9529 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 0.9529 | -0.004 (-0.01%) | 0 |
| 6 May 2020 | USD | 46.6945 | 46.6945 | 46.6945 | 46.6945 | 0.9529 | -2.705 (-5.48%) | 4,914 |
| 5 May 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 1.0082 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 1.0082 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 1.0082 | 0.0 (0.0%) | 0 |
