| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 1.0082 | +5.39 (+12.25%) | 1,148 |
| 29 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 0.8982 | -0.004 (-0.01%) | 0 |
| 16 Apr 2020 | USD | 44.0141 | 44.0141 | 44.0141 | 44.0141 | 0.8982 | 0.0 (0.0%) | 280 |
| 15 Apr 2020 | USD | 44.0141 | 44.0141 | 44.0141 | 44.0141 | 0.8982 | -2.696 (-5.77%) | 770 |
| 14 Apr 2020 | USD | 46.7104 | 46.7104 | 46.7104 | 46.7104 | 0.9533 | +7.71 (+19.77%) | 1,099 |
| 13 Apr 2020 | USD | 39 | 39 | 39 | 39 | 0.7959 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 39 | 39 | 39 | 39 | 0.7959 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 39 | 39 | 39 | 39 | 0.7959 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 39 | 39 | 39 | 39 | 0.7959 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 39 | 39 | 39 | 39 | 0.7959 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 39 | 39 | 39 | 39 | 0.7959 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 39 | 39 | 39 | 39 | 0.7959 | -1 (-2.50%) | 1,400 |
| 1 Apr 2020 | USD | 41 | 41 | 40 | 40 | 0.8163 | -3.08 (-7.15%) | 11,179 |
| 31 Mar 2020 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 0.8792 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 0.8792 | +0 (+0.0%) | 0 |
| 27 Mar 2020 | USD | 43.0796 | 43.0796 | 43.0796 | 43.0796 | 0.8792 | 0.0 (0.0%) | 168 |
| 26 Mar 2020 | USD | 43.0796 | 43.0796 | 43.0796 | 43.0796 | 0.8792 | +4.287 (+11.05%) | 94,080 |
| 25 Mar 2020 | USD | 38.7927 | 38.7927 | 38.7927 | 38.7927 | 0.7917 | 0.0 (0.0%) | 105 |
| 24 Mar 2020 | USD | 38.7927 | 38.7927 | 38.7927 | 38.7927 | 0.7917 | +3.78 (+10.80%) | 1,078 |
| 23 Mar 2020 | USD | 34.5 | 35.0124 | 34.5 | 35.0124 | 0.7145 | -3.238 (-8.46%) | 10,556 |
| 20 Mar 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 0.7806 | +0.25 (+0.66%) | 5,600 |
| 19 Mar 2020 | USD | 38.7022 | 38.7022 | 38 | 38 | 0.7755 | -5.76 (-13.16%) | 4,200 |
