Hexagon AB (publ) Recent Share Price (USX:HXGBF)

USX:HXGBF - Hexagon AB Hexagon AB (publ)
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	43.76	43.76	43.76	43.76	0.8931	-0.004 (-0.01%)	0
17 Mar 2020	USD	44.1734	44.1734	43.7643	43.7643	0.8931	+1.664 (+3.95%)	21,728
16 Mar 2020	USD	42.1	42.1	42.1	42.1	0.8592	0.0 (0.0%)	0
13 Mar 2020	USD	42.5	42.5	42.1	42.1	0.8592	-4.9 (-10.43%)	15,400
12 Mar 2020	USD	47	47	47	47	0.9592	0.0 (0.0%)	500
11 Mar 2020	USD	47	47	47	47	0.9592	0.0 (0.0%)	0
10 Mar 2020	USD	47	47	47	47	0.9592	-0.7 (-1.47%)	11,200
9 Mar 2020	USD	47.25	47.7	47.25	47.7	0.9735	-3.64 (-7.09%)	7,000
6 Mar 2020	USD	51.85	51.85	51.34	51.34	1.0478	-2.16 (-4.04%)	7,700
5 Mar 2020	USD	53.5	53.5	53.5	53.5	1.0918	0.0 (0.0%)	0
4 Mar 2020	USD	53.5	53.5	53.5	53.5	1.0918	0.0 (0.0%)	0
3 Mar 2020	USD	53.5	53.5	53.5	53.5	1.0918	0.0 (0.0%)	0
2 Mar 2020	USD	53.5	53.5	53.5	53.5	1.0918	0.0 (0.0%)	0
28 Feb 2020	USD	53.5	53.5	53.5	53.5	1.0918	-0.77 (-1.42%)	5,845
27 Feb 2020	USD	54.2702	54.2702	54.2702	54.2702	1.1076	-2.085 (-3.70%)	5,285
26 Feb 2020	USD	56.5636	56.5636	56.2	56.355	1.1501	+1.605 (+2.93%)	12,586
25 Feb 2020	USD	54.75	54.75	54.75	54.75	1.1173	-1.45 (-2.58%)	4,116
24 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
21 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
20 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
19 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
18 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
14 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
13 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
12 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
11 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
10 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
7 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
6 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0
5 Feb 2020	USD	56.2	56.2	56.2	56.2	1.1469	0.0 (0.0%)	0

Unicorn Response |