Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 4,300 |
9 May 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.4 (-3.54%) | 400 |
8 May 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 1,700 |
7 May 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 134 |
6 May 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.76 (+7.22%) | 100 |
3 May 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.71 (-6.32%) | 7,000 |
1 May 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 300 |
24 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.3 (-2.55%) | 100 |
15 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 11.83 | 11.83 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 500 |
5 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 11.79 | 11.79 | 11.72 | 11.72 | 11.72 | -0.48 (-3.93%) | 1,900 |
2 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |