Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 1.0086 | +0.006 (+0.01%) | 700 |
25 Oct 2019 | USD | 49.4136 | 49.4136 | 49.4136 | 49.4136 | 1.0084 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 49.4136 | 49.4136 | 49.4136 | 49.4136 | 1.0084 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 49.4136 | 49.4136 | 49.4136 | 49.4136 | 1.0084 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 49.4136 | 49.4136 | 49.4136 | 49.4136 | 1.0084 | +2.014 (+4.25%) | 2,940 |
21 Oct 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 0.9673 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 0.9673 | +1.24 (+2.69%) | 2,450 |
17 Oct 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 0.942 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 0.942 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 0.942 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 0.942 | 0.0 (0.0%) | 231 |
11 Oct 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 0.942 | +1.66 (+3.73%) | 7,560 |
10 Oct 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 0.9082 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 0.9082 | -0.05 (-0.11%) | 9,030 |
8 Oct 2019 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 0.9092 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 0.9092 | -1.25 (-2.73%) | 3,500 |
4 Oct 2019 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 0.9347 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 0.9347 | -5.557 (-10.82%) | 2,177 |
2 Oct 2019 | USD | 51.3574 | 51.3574 | 51.3574 | 51.3574 | 1.0481 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 51.3574 | 51.3574 | 51.3574 | 51.3574 | 1.0481 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 51.3574 | 51.3574 | 51.3574 | 51.3574 | 1.0481 | 0.0 (0.0%) | 0 |