Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 1.149 | 0.0 (0.0%) | 56 |
4 Jul 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 1.149 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 1.149 | +1.6 (+2.93%) | 15,960 |
2 Jul 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 1.1163 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 1.1163 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 1.1163 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 1.1163 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 1.1163 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 1.1163 | +8.445 (+18.26%) | 7,000 |
24 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 46.2546 | 46.2546 | 46.2546 | 46.2546 | 0.944 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 46 | 46.2546 | 46 | 46.2546 | 0.944 | -3.245 (-6.56%) | 55,769 |
30 May 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.0102 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.0102 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.0102 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.0102 | 0.0 (0.0%) | 0 |