Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 1.1176 | +3.01 (+5.82%) | 4,354 |
11 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.0561 | -0.7 (-1.33%) | 3,570 |
28 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 1.0704 | +2.9 (+5.85%) | 763 |
4 Mar 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |