Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 1.0112 | +0.35 (+0.71%) | 15,141 |
13 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1.0041 | -0.044 (-0.09%) | 700 |
29 Jan 2019 | USD | 49.2443 | 49.2443 | 49.2443 | 49.2443 | 1.005 | -0.556 (-1.12%) | 48,265 |
28 Jan 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 1.0163 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 1.0163 | +2.668 (+5.66%) | 3,500 |
24 Jan 2019 | USD | 47.132 | 47.132 | 47.132 | 47.132 | 0.9619 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 47.132 | 47.132 | 47.132 | 47.132 | 0.9619 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 47.132 | 47.132 | 47.132 | 47.132 | 0.9619 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 47.132 | 47.132 | 47.132 | 47.132 | 0.9619 | 0.0 (0.0%) | 0 |