Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 21 |
21 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 100 |
20 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.3 (-2.43%) | 800 |
15 Mar 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 300 |
14 Mar 2024 | USD | 12.07 | 12.2 | 12.07 | 12.2 | 12.2 | +0.48 (+4.10%) | 1,700 |
13 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 200 |
5 Mar 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 14 |
29 Feb 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34 (-2.85%) | 2,800 |
28 Feb 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 2 |
26 Feb 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.69 (+6.13%) | 200 |
23 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 56 |