| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 50 | 50 | 50 | 50 | 1.0204 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 50 | 50 | 50 | 50 | 1.0204 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 50 | 50 | 50 | 50 | 1.0204 | +1.436 (+2.96%) | 3,500 |
| 29 Nov 2018 | USD | 48.5642 | 48.5642 | 48.5642 | 48.5642 | 0.9911 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 48.5642 | 48.5642 | 48.5642 | 48.5642 | 0.9911 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 48.5642 | 48.5642 | 48.5642 | 48.5642 | 0.9911 | -0.786 (-1.59%) | 35,875 |
| 26 Nov 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 1.0071 | +1.544 (+3.23%) | 700 |
| 23 Nov 2018 | USD | 47.8058 | 47.8058 | 47.8058 | 47.8058 | 0.9756 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 47.8058 | 47.8058 | 47.8058 | 47.8058 | 0.9756 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.8058 | 47.8058 | 47.8058 | 47.8058 | 0.9756 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 47.8058 | 47.8058 | 47.8058 | 47.8058 | 0.9756 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 47.8058 | 47.8058 | 47.8058 | 47.8058 | 0.9756 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 47.8058 | 47.8058 | 47.8058 | 47.8058 | 0.9756 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 47.8058 | 47.8058 | 47.8058 | 47.8058 | 0.9756 | -1.944 (-3.91%) | 1,421 |
| 14 Nov 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.0153 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.0153 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.0153 | +1.71 (+3.56%) | 17,500 |
| 9 Nov 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 48.0402 | 48.0402 | 48.0402 | 48.0402 | 0.9804 | -0.41 (-0.85%) | 700 |
| 24 Oct 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 0.9888 | -4.8 (-9.01%) | 4,900 |
