Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | +0.4 (+0.67%) | 700 |
4 Sep 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 1.2163 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 1.2163 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 1.2163 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 1.2163 | +0.15 (+0.25%) | 700 |
29 Aug 2018 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 1.2133 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 1.2133 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 1.2133 | +1.77 (+3.07%) | 4,900 |
24 Aug 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 1.1771 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 1.1771 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 1.1771 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 1.1771 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 1.1771 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 1.1771 | -0.82 (-1.40%) | 6,580 |
16 Aug 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | -1.222 (-2.05%) | 7,000 |
13 Aug 2018 | USD | 59.7219 | 59.7219 | 59.7219 | 59.7219 | 1.2188 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 59.7219 | 59.7219 | 59.7219 | 59.7219 | 1.2188 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 59.7219 | 59.7219 | 59.7219 | 59.7219 | 1.2188 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 59.7219 | 59.7219 | 59.7219 | 59.7219 | 1.2188 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 59.7219 | 59.7219 | 59.7219 | 59.7219 | 1.2188 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 59.7219 | 59.7219 | 59.7219 | 59.7219 | 1.2188 | -1.578 (-2.57%) | 700 |
3 Aug 2018 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 1.251 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 1.251 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 1.251 | 0.0 (0.0%) | 0 |