| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 1.251 | +4.65 (+8.21%) | 1,484 |
| 30 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 1.1561 | +0.395 (+0.70%) | 7,000 |
| 13 Jul 2018 | USD | 56.2548 | 56.2548 | 56.2548 | 56.2548 | 1.1481 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 56.2548 | 56.2548 | 56.2548 | 56.2548 | 1.1481 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 56.2548 | 56.2548 | 56.2548 | 56.2548 | 1.1481 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 56.2548 | 56.2548 | 56.2548 | 56.2548 | 1.1481 | +1.255 (+2.28%) | 18,557 |
| 9 Jul 2018 | USD | 55 | 55 | 55 | 55 | 1.1224 | -1.5 (-2.65%) | 700 |
| 6 Jul 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1.1531 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1.1531 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1.1531 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1.1531 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1.1531 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1.1531 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1.1531 | -1 (-1.74%) | 714 |
| 27 Jun 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 1.1735 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 1.1735 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 1.1735 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 1.1735 | -3.15 (-5.19%) | 700 |
| 21 Jun 2018 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 1.2378 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 1.2378 | 0.0 (0.0%) | 0 |
