Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 4,700 |
27 Dec 2023 | USD | 12 | 12.15 | 12 | 12.03 | 12.03 | +0.47 (+4.07%) | 6,200 |
26 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 5,200 |
19 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.8 | 11.8 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 4,700 |
15 Dec 2023 | USD | 11.68 | 11.8 | 11.68 | 11.8 | 11.8 | +0.55 (+4.89%) | 300 |
14 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.79 (+7.55%) | 300 |
8 Dec 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 500 |
6 Dec 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.28 (+2.73%) | 3,300 |
5 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 100 |
4 Dec 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 100 |
1 Dec 2023 | USD | 10.1 | 10.31 | 10.1 | 10.31 | 10.31 | +0.09 (+0.88%) | 900 |
30 Nov 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 300 |
29 Nov 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 70 |
27 Nov 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 200 |
24 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.17 (+1.68%) | 200 |
22 Nov 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.89 | 10.09 | 9.89 | 10.09 | 10.09 | +0.35 (+3.59%) | 300 |