Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.79 (+8.83%) | 200 |
14 Nov 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 4 |
13 Nov 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.19 (+2.17%) | 300 |
10 Nov 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 92,100 |
9 Nov 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.28 (-3.10%) | 200 |
7 Nov 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.18 (+2.03%) | 100 |
6 Nov 2023 | USD | 9 | 9 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 1,000 |
3 Nov 2023 | USD | 8.62 | 8.76 | 8.62 | 8.76 | 8.76 | +0.66 (+8.15%) | 1,600 |
2 Nov 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 6,900 |
31 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 24 |
27 Oct 2023 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.47 (-5.55%) | 500 |
26 Oct 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.26 (-2.98%) | 200 |
25 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.22 (+2.59%) | 300 |
24 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 100 |
23 Oct 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 8 |
20 Oct 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.1 (-1.15%) | 100 |
19 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.28 (-3.11%) | 5,400 |
18 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 7,500 |
17 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 25,900 |
13 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 100 |
12 Oct 2023 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.17 (-1.85%) | 700 |
11 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.61 (+7.13%) | 100 |
9 Oct 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 77 |