Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 37 | 37 | 37 | 37 | 0.7551 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 37 | 37 | 37 | 37 | 0.7551 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 37 | 37 | 37 | 37 | 0.7551 | -0.4 (-1.07%) | 777 |
4 May 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 0.7633 | -0.15 (-0.40%) | 4,550 |
15 Apr 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 0.7663 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 0.7663 | +4.5 (+13.62%) | 700 |
13 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 0.6745 | 0.0 (0.0%) | 0 |