Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 0.6449 | -1 (-3.07%) | 1,120 |
23 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 0.6653 | -0.242 (-0.74%) | 1,050 |
9 Jun 2014 | USD | 32.842 | 32.842 | 32.842 | 32.842 | 0.6702 | +0.092 (+0.28%) | 1,400 |
6 Jun 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 0.6684 | 0.0 (0.0%) | 0 |