Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 0.6684 | +1.4 (+4.47%) | 1,505 |
4 Jun 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 0.6398 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 0.6398 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 0.6398 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 0.6398 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 0.6398 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 0.6398 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 0.6398 | -1.35 (-4.13%) | 1,344 |
26 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 0.6673 | +0.6 (+1.87%) | 1,344 |
8 May 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 0.6551 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 0.6551 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 0.6551 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 0.6551 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 0.6551 | +0.639 (+2.03%) | 1,190 |
1 May 2014 | USD | 31.4605 | 31.4605 | 31.4605 | 31.4605 | 0.6421 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 31.4605 | 31.4605 | 31.4605 | 31.4605 | 0.6421 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 31.4605 | 31.4605 | 31.4605 | 31.4605 | 0.6421 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 31.4605 | 31.4605 | 31.4605 | 31.4605 | 0.6421 | +0.161 (+0.51%) | 2,170 |
25 Apr 2014 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 0.6388 | 0.0 (0.0%) | 0 |