Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 8.48 | 8.56 | 8.48 | 8.56 | 8.56 | +0.05 (+0.59%) | 400 |
5 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 100 |
4 Oct 2023 | USD | 8.46 | 8.51 | 8.41 | 8.41 | 8.41 | -0.27 (-3.11%) | 2,300 |
3 Oct 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 71 |
29 Sep 2023 | USD | 8.64 | 8.68 | 8.64 | 8.68 | 8.68 | +0.17 (+2.00%) | 900 |
28 Sep 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 32,600 |
27 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 1,100 |
26 Sep 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.46 | 8.63 | 8.46 | 8.63 | 8.63 | +0.23 (+2.74%) | 3,300 |
22 Sep 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 300 |
20 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.32 (+3.76%) | 100 |
15 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,200 |
14 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,100 |
12 Sep 2023 | USD | 8.57 | 8.57 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 500 |
11 Sep 2023 | USD | 8.75 | 8.86 | 8.75 | 8.86 | 8.86 | +0.36 (+4.24%) | 500 |
8 Sep 2023 | USD | 8.54 | 8.54 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 1,000 |
7 Sep 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 116 |
6 Sep 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 200 |
5 Sep 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 300 |
1 Sep 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 18,900 |
29 Aug 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 700 |
28 Aug 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.47 (+5.43%) | 100 |
25 Aug 2023 | USD | 8.94 | 8.94 | 8.66 | 8.66 | 8.66 | -0.25 (-2.81%) | 3,900 |