Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 0.6639 | +1.36 (+4.36%) | 7,000 |
10 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 0.6361 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 0.6361 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 0.6361 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 0.6361 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 0.6361 | +0.32 (+1.04%) | 700 |
3 Jan 2014 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 0.6296 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 0.6296 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 0.6296 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 0.6296 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 0.6296 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 0.6296 | +1.4 (+4.75%) | 4,095 |
26 Dec 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 0.601 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 0.601 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 0.601 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 0.601 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 0.601 | 0.0 (0.0%) | 0 |