Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 0.6092 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 0.6092 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 0.6092 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 0.6092 | -0.1 (-0.33%) | 4,900 |
9 Aug 2013 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 0.6112 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 0.6112 | -0.9 (-2.92%) | 2,100 |
7 Aug 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 0.6296 | -0.261 (-0.84%) | 1,540 |
6 Aug 2013 | USD | 31.1112 | 31.1112 | 31.1112 | 31.1112 | 0.6349 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 31.1112 | 31.1112 | 31.1112 | 31.1112 | 0.6349 | +0.611 (+2.00%) | 42,000 |
2 Aug 2013 | USD | 30.576 | 30.576 | 30.5 | 30.5 | 0.6224 | -0.302 (-0.98%) | 11,550 |
1 Aug 2013 | USD | 30.8023 | 30.8023 | 30.8023 | 30.8023 | 0.6286 | +0.802 (+2.67%) | 1,400 |
31 Jul 2013 | USD | 30.15 | 30.15 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 8,659 |
30 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 30 | 30 | 30 | 30 | 0.6122 | -0.15 (-0.50%) | 3,500 |
17 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.6153 | 0.0 (0.0%) | 0 |