Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 50,000 |
15 Dec 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 100,000 |
13 Dec 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 50,000 |
12 Dec 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 50,000 |
9 Dec 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 50,000 |
5 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 50,000 |
2 Dec 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 150,000 |
30 Nov 2022 | SGD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
29 Nov 2022 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 250,000 |
28 Nov 2022 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 250,000 |
25 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
22 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 400,000 |
18 Nov 2022 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 300,000 |
17 Nov 2022 | SGD | 0.054 | 0.06 | 0.054 | 0.059 | 0.059 | +0.004 (+7.27%) | 200,000 |
16 Nov 2022 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 400,000 |
15 Nov 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.007 (+12.96%) | 100,000 |
14 Nov 2022 | SGD | 0.052 | 0.056 | 0.052 | 0.054 | 0.054 | +0.009 (+20%) | 300,000 |
11 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |