Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 287,000 |
17 Jun 2009 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 483,000 |
16 Jun 2009 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,146,000 |
15 Jun 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 410,000 |
12 Jun 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 260,000 |
11 Jun 2009 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 430,000 |
10 Jun 2009 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 575,000 |
9 Jun 2009 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 514,000 |
8 Jun 2009 | SGD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,027,000 |
5 Jun 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 510,000 |
4 Jun 2009 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 543,000 |
3 Jun 2009 | SGD | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 700,000 |
2 Jun 2009 | SGD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 735,000 |
1 Jun 2009 | SGD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.025 (-21.74%) | 895,000 |
29 May 2009 | SGD | 0.135 | 0.135 | 0.1 | 0.115 | 0.115 | -0.02 (-14.81%) | 970,000 |
28 May 2009 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 704,000 |
27 May 2009 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,590,000 |
26 May 2009 | SGD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,350,000 |
25 May 2009 | SGD | 0.15 | 0.165 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,609,000 |
22 May 2009 | SGD | 0.19 | 0.195 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 2,073,000 |
21 May 2009 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.03 (+19.35%) | 1,610,000 |
20 May 2009 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,243,000 |
19 May 2009 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 3,655,000 |
18 May 2009 | SGD | 0.26 | 0.265 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 5,429,000 |
15 May 2009 | SGD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,626,000 |
14 May 2009 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 5,519,000 |
13 May 2009 | SGD | 0.23 | 0.24 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,046,000 |
12 May 2009 | SGD | 0.255 | 0.27 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 5,510,000 |
11 May 2009 | SGD | 0.215 | 0.26 | 0.215 | 0.26 | 0.26 | +0.03 (+13.04%) | 4,967,000 |
8 May 2009 | SGD | 0.235 | 0.245 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 4,855,000 |