Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | SGD | 0.23 | 0.265 | 0.22 | 0.23 | 0.23 | -0.025 (-9.80%) | 5,450,000 |
6 May 2009 | SGD | 0.33 | 0.345 | 0.25 | 0.255 | 0.255 | -0.075 (-22.73%) | 17,562,000 |
5 May 2009 | SGD | 0.35 | 0.355 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 5,007,000 |
4 May 2009 | SGD | 0.465 | 0.465 | 0.375 | 0.38 | 0.38 | -0.12 (-24%) | 5,839,000 |
30 Apr 2009 | SGD | 0.525 | 0.53 | 0.5 | 0.5 | 0.5 | -0.075 (-13.04%) | 9,115,000 |
29 Apr 2009 | SGD | 0.615 | 0.615 | 0.57 | 0.575 | 0.575 | -0.06 (-9.45%) | 7,546,000 |
28 Apr 2009 | SGD | 0.61 | 0.64 | 0.61 | 0.635 | 0.635 | +0.01 (+1.60%) | 4,380,000 |
27 Apr 2009 | SGD | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | +0.625 (+NA) | 4,860,000 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |