Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.94 | 0.94 | 0.885 | 0.885 | 0.885 | -0.04 (-4.32%) | 160,000 |
5 Jun 2009 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.09 (+10.78%) | 60,000 |
4 Jun 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.04 (+5.03%) | 50,000 |
1 Jun 2009 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.095 (+13.57%) | 50,000 |
29 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 40,000 |
22 May 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | +0.145 (+25.44%) | 20,000 |
20 May 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 10,000 |
14 May 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 10,000 |
13 May 2009 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 40,000 |
12 May 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.065 (-9.09%) | 100,000 |
8 May 2009 | SGD | 0.72 | 0.735 | 0.715 | 0.715 | 0.715 | -0.045 (-5.92%) | 50,000 |
7 May 2009 | SGD | 0.76 | 0.76 | 0.65 | 0.76 | 0.76 | +0.105 (+16.03%) | 190,000 |
6 May 2009 | SGD | 0.61 | 0.655 | 0.61 | 0.655 | 0.655 | +0.115 (+21.30%) | 20,000 |
5 May 2009 | SGD | 0.57 | 0.585 | 0.53 | 0.54 | 0.54 | +0.105 (+24.14%) | 9,020,000 |
4 May 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.17 (+64.15%) | 400,000 |