| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 3,000 |
| 8 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.029 (-0.29%) | 100 |
| 2 Sep 2021 | USD | 9.83 | 9.849 | 9.83 | 9.849 | 9.849 | -0.031 (-0.31%) | 6,100 |
| 1 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.87 | 9.88 | 9.855 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,600 |
| 30 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 100 |
| 27 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 2,400 |
| 19 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,700 |
| 18 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 8,000 |
| 17 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.09 (+0.91%) | 4,100 |
| 16 Aug 2021 | USD | 9.937 | 9.96 | 9.87 | 9.87 | 9.87 | -0.09 (-0.90%) | 6,500 |
| 13 Aug 2021 | USD | 9.96 | 9.985 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 7,600 |
| 12 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,600 |
| 10 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
| 9 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
| 6 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.004 (-0.04%) | 11,400 |
| 5 Aug 2021 | USD | 9.96 | 9.964 | 9.96 | 9.964 | 9.964 | -0.046 (-0.46%) | 2,600 |
| 4 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.04 (+0.40%) | 1,100 |
| 30 Jul 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,200 |
| 29 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 4,600 |
