Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0098 | 0.098 | +0.001 (+11.36%) | 3,965 |
29 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 2,649 |
23 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | -0 (-3.30%) | 5,300 |
21 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 202 |
17 Jun 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0149 | 0.0149 | 0.0091 | 0.0091 | 0.091 | -0.001 (-5.21%) | 1,200 |
14 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | -0.001 (-9.43%) | 100 |
6 Jun 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | +0.001 (+10.42%) | 100 |
3 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | -0.001 (-9.43%) | 100 |
1 Jun 2022 | USD | 0.0149 | 0.0149 | 0.0106 | 0.0106 | 0.106 | -0.004 (-27.89%) | 3,600 |
31 May 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0096 | 0.0147 | 0.0096 | 0.0147 | 0.147 | +0.006 (+67.05%) | 1,900 |
26 May 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 100 |
20 May 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | -0.006 (-40.94%) | 100 |
19 May 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |