Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.088 | +0.005 (+12.50%) | 15,000 |
20 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | -0.01 (-20%) | 2,070 |
14 Mar 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.32 | 0.0 (0.0%) | 5,400 |
13 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | +0.01 (+25%) | 1,000 |
9 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 3,711 |
7 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 3,704 |
5 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 4,500 |
1 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | -0.01 (-20%) | 6,000 |
26 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | +0.01 (+25%) | 40,000 |
23 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 6,916 |
22 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | -0.001 (-2.44%) | 1,559 |
21 Feb 2007 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 1.9024 | -0.006 (-12.77%) | 100,000 |
20 Feb 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.1808 | 0.0 (0.0%) | 13,000 |
19 Feb 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.1808 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.1808 | -0.008 (-14.55%) | 5,000 |
15 Feb 2007 | USD | 0.046 | 0.055 | 0.046 | 0.055 | 2.552 | +0.014 (+34.15%) | 48,893 |
14 Feb 2007 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 1.9024 | 0.0 (0.0%) | 116,666 |
13 Feb 2007 | USD | 0.048 | 0.048 | 0.041 | 0.041 | 1.9024 | -0.009 (-18.00%) | 60,800 |
12 Feb 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.32 | +0.005 (+11.11%) | 110,964 |
9 Feb 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 2.088 | +0.005 (+12.50%) | 2,151 |
8 Feb 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 1.856 | -0.01 (-20%) | 24,335 |